Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2240.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02240000 | 2024-06-21 2:51PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 64.45% |
| RUTW240628C02240000 | 2024-06-24 3:29PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 514 | 42.48% |
| RUTW240702C02240000 | 2024-06-20 11:26AM EDT | 2024-07-02 | 0.33 | 0.05 | 0.25 | 0.00 | - | - | 1 | 30.81% |
| RUTW240703C02240000 | 2024-06-12 10:02AM EDT | 2024-07-03 | 2.00 | 0.00 | 0.35 | 0.00 | - | - | 4 | 30.05% |
| RUTW240705C02240000 | 2024-06-24 3:53PM EDT | 2024-07-05 | 0.31 | 0.20 | 0.35 | 0.00 | - | 18 | 696 | 26.88% |
| RUTW240712C02240000 | 2024-06-25 11:15AM EDT | 2024-07-12 | 0.57 | 0.45 | 0.65 | -0.15 | -20.83% | 2 | 29 | 22.45% |
| RUT240719C02240000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 1.47 | 0.70 | 0.90 | 0.00 | - | 11 | 1,535 | 19.85% |
| RUTW240726C02240000 | 2024-06-25 10:45AM EDT | 2024-07-26 | 1.47 | 1.20 | 1.45 | -0.63 | -30.00% | 1 | 15 | 18.89% |
| RUTW240731C02240000 | 2024-06-25 10:07AM EDT | 2024-07-31 | 2.13 | 1.65 | 2.00 | 0.00 | - | 8 | 49 | 18.58% |
| RUTW240802C02240000 | 2024-06-24 11:17AM EDT | 2024-08-02 | 3.60 | 2.10 | 2.40 | 0.00 | - | 2 | 268 | 18.73% |
| RUT240816C02240000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 4.28 | 4.20 | 4.60 | -1.92 | -30.97% | 2 | 48 | 18.38% |
| RUTW240830C02240000 | 2024-06-25 3:25PM EDT | 2024-08-30 | 7.40 | 7.00 | 7.80 | -3.11 | -29.59% | 3 | 93 | 18.61% |
| RUTW241031C02240000 | 2024-06-20 2:13PM EDT | 2024-10-31 | 26.08 | 22.90 | 24.30 | 0.00 | - | 1 | 1 | 19.19% |
| RUTW241129C02240000 | 2024-06-10 1:15PM EDT | 2024-11-29 | 39.35 | 33.80 | 36.10 | 0.00 | - | - | 15 | 20.32% |
| RUTW241231C02240000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 88.93 | 41.00 | 42.70 | 0.00 | - | - | 0 | 19.94% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 53.13% |
| RUTW241031P02240000 | 2024-05-24 11:43AM EDT | 2024-10-31 | 171.88 | 204.70 | 207.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 216.00 | 218.40 | 0.00 | - | 5 | 9 | 5.94% |
© 2024 Yahoo. All rights reserved.